Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 13:24:191012 268,00512 300,00412 400,00312 500,00212 552,0012 588,00515 998,002516 614,00290,0000,000
02.06.2026 13:24:191012 268,00512 300,00412 400,00312 500,00212 552,0012 588,00515 998,002516 614,00290,0000,000
02.06.2026 13:24:151012 268,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:24:15912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:24:15912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:24:15912 000,00512 300,00412 400,00312 500,00212 552,0012 576,00515 998,002516 614,00290,0000,000
02.06.2026 13:24:031012 256,00512 300,00412 400,00312 500,00212 552,0012 576,00515 998,002516 614,00290,0000,000
02.06.2026 13:22:471012 256,00512 300,00412 400,00312 500,00212 552,0012 576,00516 614,0090,0000,0000,000
02.06.2026 13:22:441012 256,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:22:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:22:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:22:44912 000,00512 300,00412 400,00312 500,00212 552,0012 572,00516 614,0090,0000,0000,000
02.06.2026 13:21:191012 252,00512 300,00412 400,00312 500,00212 552,0012 572,00516 614,0090,0000,0000,000
02.06.2026 13:21:151012 252,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:21:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:21:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:21:15912 000,00512 300,00412 400,00312 500,00212 552,0012 576,00516 614,0090,0000,0000,000
02.06.2026 13:20:311012 256,00512 300,00412 400,00312 500,00212 552,0012 576,00516 614,0090,0000,0000,000
02.06.2026 13:20:281012 256,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:20:28912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:20:28912 000,00512 300,00412 400,00312 500,00212 552,0012 578,00516 614,0090,0000,0000,000
02.06.2026 13:19:031012 258,00512 300,00412 400,00312 500,00212 552,0012 578,00516 614,0090,0000,0000,000
02.06.2026 13:19:001012 258,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:19:00912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:19:00912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:19:00912 000,00512 300,00412 400,00312 500,00212 552,0012 588,00516 614,0090,0000,0000,000
02.06.2026 13:18:191012 268,00512 300,00412 400,00312 500,00212 552,0012 588,00516 614,0090,0000,0000,000
02.06.2026 13:18:151012 268,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:18:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:18:15912 000,00512 300,00412 400,00312 500,00212 552,0012 584,00516 614,0090,0000,0000,000
02.06.2026 13:13:311012 264,00512 300,00412 400,00312 500,00212 552,0012 584,00516 614,0090,0000,0000,000
02.06.2026 13:13:011012 264,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:13:01912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:13:00912 000,00512 300,00412 400,00312 500,00212 552,0012 588,00516 614,0090,0000,0000,000
02.06.2026 13:10:471012 268,00512 300,00412 400,00312 500,00212 552,0012 588,00516 614,0090,0000,0000,000
02.06.2026 13:10:471012 268,00512 300,00412 400,00312 500,00212 552,0012 588,00516 614,0090,0000,0000,000
02.06.2026 13:10:451012 268,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:10:45912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:10:45912 000,00512 300,00412 400,00312 500,00212 552,0012 572,00516 614,0090,0000,0000,000
02.06.2026 13:10:011012 252,00512 300,00412 400,00312 500,00212 552,0012 572,00516 614,0090,0000,0000,000
02.06.2026 13:10:011012 252,00512 300,00412 400,00312 500,00212 552,0012 572,00516 614,0090,0000,0000,000
02.06.2026 13:09:591012 252,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:09:59912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:09:59912 000,00512 300,00412 400,00312 500,00212 552,0012 562,00516 614,0090,0000,0000,000
02.06.2026 13:07:471012 242,00512 300,00412 400,00312 500,00212 552,0012 562,00516 614,0090,0000,0000,000
02.06.2026 13:07:441012 242,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:07:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 13:07:44912 000,00512 300,00412 400,00312 500,00212 552,0012 568,00516 614,0090,0000,0000,000
02.06.2026 13:06:171012 248,00512 300,00412 400,00312 500,00212 552,0012 568,00516 614,0090,0000,0000,000
02.06.2026 13:06:151012 248,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000